| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.14 (-0.28%) | 100 |
| 20 Sep 2011 | USD | 50.87 | 50.88 | 50.82 | 50.88 | 50.88 | +0.01 (+0.02%) | 720 |
| 19 Sep 2011 | USD | 50.86 | 50.87 | 50.86 | 50.87 | 50.87 | -0.17 (-0.33%) | 300 |
| 16 Sep 2011 | USD | 51.06 | 51.06 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 396 |
| 15 Sep 2011 | USD | 51.05 | 51.05 | 51 | 51.04 | 51.04 | +0.03 (+0.06%) | 2,880 |
| 14 Sep 2011 | USD | 50.99 | 51.02 | 50.94 | 51.01 | 51.01 | -0.02 (-0.04%) | 13,930 |
| 13 Sep 2011 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.13 (-0.25%) | 100 |
| 12 Sep 2011 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.02 (-0.04%) | 400 |
| 8 Sep 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.19 (-0.37%) | 100 |
| 7 Sep 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.02 (-0.04%) | 400 |
| 29 Aug 2011 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.19 (+0.37%) | 100 |
| 25 Aug 2011 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.05 (-0.10%) | 500 |
| 19 Aug 2011 | USD | 51.37 | 51.37 | 51.25 | 51.25 | 51.25 | -0.06 (-0.12%) | 837 |
| 18 Aug 2011 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.11 (-0.21%) | 500 |
| 17 Aug 2011 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.006 (-0.01%) | 100 |
| 16 Aug 2011 | USD | 51.41 | 51.4256 | 51.41 | 51.4256 | 51.4256 | +0.016 (+0.03%) | 1,200 |
| 15 Aug 2011 | USD | 51.21 | 51.41 | 51.21 | 51.41 | 51.41 | +0.17 (+0.33%) | 1,840 |
| 12 Aug 2011 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
