Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.01 (+0.02%) | 150 |
9 Aug 2011 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.04 (+0.08%) | 737 |
8 Aug 2011 | USD | 51.21 | 51.21 | 51.19 | 51.19 | 51.19 | +0.01 (+0.02%) | 600 |
5 Aug 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.17 (-0.33%) | 200 |
27 Jul 2011 | USD | 51.24 | 51.35 | 51.24 | 51.35 | 51.35 | +0.062 (+0.12%) | 788 |
26 Jul 2011 | USD | 51.2883 | 51.2883 | 51.2883 | 51.2883 | 51.2883 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 51.2883 | 51.2883 | 51.2883 | 51.2883 | 51.2883 | +0.108 (+0.21%) | 100 |
22 Jul 2011 | USD | 51.3 | 51.3 | 51.18 | 51.18 | 51.18 | +0.4 (+0.79%) | 2,000 |
21 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.41 (-0.80%) | 220 |
8 Jul 2011 | USD | 50.75 | 51.19 | 50.75 | 51.19 | 51.19 | +0.38 (+0.75%) | 400 |
7 Jul 2011 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.44 (-0.86%) | 250 |
30 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |