| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 51.28 | 51.28 | 51.25 | 51.25 | 51.25 | -0.05 (-0.10%) | 500 |
| 20 Jun 2011 | USD | 50.87 | 51.3 | 50.87 | 51.3 | 51.3 | +0.31 (+0.61%) | 200 |
| 17 Jun 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 51 | 51 | 50.99 | 50.99 | 50.99 | -0.14 (-0.27%) | 200 |
| 15 Jun 2011 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 51.13 | 51.49 | 51.13 | 51.13 | 51.13 | -0.02 (-0.04%) | 2,100 |
| 8 Jun 2011 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18 (-0.35%) | 100 |
| 6 Jun 2011 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.03 (-0.06%) | 100 |
| 1 Jun 2011 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.29 (+0.57%) | 400 |
| 31 May 2011 | USD | 51.09 | 51.09 | 51.07 | 51.07 | 51.07 | +0.32 (+0.63%) | 1,000 |
| 30 May 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 51.32 | 51.32 | 50.75 | 50.75 | 50.75 | -0.4 (-0.78%) | 300 |
| 26 May 2011 | USD | 51.1499 | 51.1499 | 51.1499 | 51.1499 | 51.1499 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 51.1499 | 51.1499 | 51.1499 | 51.1499 | 51.1499 | +0.17 (+0.33%) | 100 |
| 24 May 2011 | USD | 50.98 | 50.98 | 50.96 | 50.98 | 50.98 | -0.08 (-0.16%) | 300 |
| 23 May 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 51.0794 | 51.0794 | 51.06 | 51.06 | 51.06 | +0.28 (+0.55%) | 200 |
| 19 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
