Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.19 (-0.37%) | 937 |
4 May 2011 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.51 (-0.99%) | 1,990 |
3 May 2011 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 52.23 | 52.23 | 51.48 | 51.48 | 51.48 | +0.23 (+0.45%) | 1,610 |
29 Apr 2011 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.4 (+0.79%) | 100 |
28 Apr 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.5 (-0.97%) | 500 |
26 Apr 2011 | USD | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 51.3499 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 51.35 | 51.35 | 51.3499 | 51.3499 | 51.3499 | +0.02 (+0.04%) | 500 |
20 Apr 2011 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.44 (+0.86%) | 100 |
19 Apr 2011 | USD | 50.79 | 50.89 | 50.79 | 50.89 | 50.89 | -0.1 (-0.20%) | 1,100 |
18 Apr 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.28 (+0.55%) | 100 |
15 Apr 2011 | USD | 50.72 | 50.72 | 50.52 | 50.71 | 50.71 | -0.64 (-1.25%) | 2,100 |
14 Apr 2011 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 50.6 | 51.35 | 50.6 | 51.35 | 51.35 | +0.4 (+0.79%) | 202 |
7 Apr 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |