| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 100 |
| 4 Apr 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.05 (+0.10%) | 100 |
| 29 Mar 2011 | USD | 50.92 | 50.92 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 2,300 |
| 28 Mar 2011 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.25 (+0.49%) | 100 |
| 25 Mar 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.49 (-0.96%) | 100 |
| 21 Mar 2011 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.74 (+1.47%) | 100 |
| 18 Mar 2011 | USD | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 50.4001 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 50.42 | 50.42 | 50.4001 | 50.4001 | 50.4001 | -0.11 (-0.22%) | 300 |
| 14 Mar 2011 | USD | 50.54 | 50.54 | 50.51 | 50.51 | 50.51 | +0.02 (+0.04%) | 700 |
| 11 Mar 2011 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.51 (-1%) | 100 |
| 10 Mar 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 51.35 | 51.35 | 51 | 51 | 51 | +0.47 (+0.93%) | 413 |
| 3 Mar 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.22 (-0.43%) | 175 |
| 25 Feb 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
