Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 50.46 | 50.96 | 50.46 | 50.75 | 50.75 | +0.25 (+0.50%) | 850 |
21 Feb 2011 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.104 (-0.21%) | 150 |
16 Feb 2011 | USD | 50.63 | 50.63 | 50.604 | 50.604 | 50.604 | -0.126 (-0.25%) | 400 |
15 Feb 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.27 (-0.53%) | 100 |
11 Feb 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 50.85 | 51 | 50.85 | 51 | 51 | +0.108 (+0.21%) | 620 |
8 Feb 2011 | USD | 50.69 | 50.91 | 50.69 | 50.892 | 50.892 | +0.042 (+0.08%) | 3,400 |
7 Feb 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 50.86 | 50.86 | 50.85 | 50.85 | 50.85 | +0.03 (+0.06%) | 200 |
2 Feb 2011 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.04 (+0.08%) | 800 |
1 Feb 2011 | USD | 50.7801 | 50.7801 | 50.7801 | 50.7801 | 50.7801 | +0.05 (+0.10%) | 100 |
31 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.1 (+0.20%) | 100 |
24 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.122 (-0.24%) | 200 |
19 Jan 2011 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 50.752 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 51.2 | 51.29 | 50.752 | 50.752 | 50.752 | +0.022 (+0.04%) | 2,100 |
17 Jan 2011 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 50.73 | 50.75 | 50.699 | 50.73 | 50.73 | +0.12 (+0.24%) | 1,500 |
13 Jan 2011 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |