Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 50.62 | 50.63 | 50.61 | 50.61 | 50.61 | -0.02 (-0.04%) | 3,500 |
10 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 50.68 | 50.68 | 50.63 | 50.63 | 50.63 | -0.25 (-0.49%) | 850 |
4 Jan 2011 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 51.21 | 51.21 | 50.85 | 50.88 | 50.88 | -0.33 (-0.64%) | 2,200 |
31 Dec 2010 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.52 (+1.03%) | 100 |
30 Dec 2010 | USD | 50.5 | 50.69 | 50.5 | 50.69 | 50.69 | +0.18 (+0.36%) | 1,890 |
29 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.14 (+0.28%) | 100 |
22 Dec 2010 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06 (-0.12%) | 200 |
17 Dec 2010 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.01 (-0.02%) | 600 |
15 Dec 2010 | USD | 50.2901 | 50.46 | 50.2901 | 50.44 | 50.44 | -0.09 (-0.18%) | 300 |
14 Dec 2010 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.02 (+0.04%) | 100 |
13 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 50.56 | 50.56 | 50.51 | 50.51 | 50.51 | -0.02 (-0.04%) | 200 |
6 Dec 2010 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 50.54 | 50.54 | 50.53 | 50.53 | 50.53 | +0.06 (+0.12%) | 200 |
2 Dec 2010 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |