Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 50.31 | 50.49 | 50.3 | 50.47 | 50.47 | +0.15 (+0.30%) | 1,200 |
30 Nov 2010 | USD | 50.34 | 50.3401 | 50.32 | 50.32 | 50.32 | -0.1 (-0.20%) | 400 |
29 Nov 2010 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.42 (-0.83%) | 100 |
26 Nov 2010 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.3 (+0.59%) | 200 |
25 Nov 2010 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 200 |
23 Nov 2010 | USD | 50.98 | 50.98 | 50.53 | 50.54 | 50.54 | -0.11 (-0.22%) | 600 |
22 Nov 2010 | USD | 50.66 | 50.66 | 50.6495 | 50.65 | 50.65 | -0.22 (-0.43%) | 1,350 |
19 Nov 2010 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | +0.56 (+1.11%) | 200 |
17 Nov 2010 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 50.26 | 50.31 | 50.26 | 50.31 | 50.31 | -0.67 (-1.31%) | 500 |
15 Nov 2010 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.53 (+1.05%) | 100 |
9 Nov 2010 | USD | 50.48 | 50.48 | 50.45 | 50.45 | 50.45 | -0.8 (-1.56%) | 580 |
8 Nov 2010 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01 (-0.02%) | 100 |
4 Nov 2010 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.13 (+0.25%) | 275 |
3 Nov 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.69 (+1.37%) | 200 |
28 Oct 2010 | USD | 50.45 | 50.45 | 50.44 | 50.44 | 50.44 | -0.68 (-1.33%) | 300 |
27 Oct 2010 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 51.1 | 51.12 | 51.1 | 51.12 | 51.12 | -0.07 (-0.14%) | 1,000 |
25 Oct 2010 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.07 (+0.14%) | 180 |
22 Oct 2010 | USD | 51.14 | 51.16 | 51.1199 | 51.1199 | 51.1199 | +0.12 (+0.24%) | 900 |
21 Oct 2010 | USD | 51 | 51 | 51 | 51 | 51 | +0.065 (+0.13%) | 100 |