Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 50.97 | 50.97 | 50.935 | 50.935 | 50.935 | +0.725 (+1.44%) | 400 |
7 Oct 2010 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.07 (+0.14%) | 500 |
4 Oct 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.37 (-0.73%) | 300 |
20 Sep 2010 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.17 (+0.34%) | 100 |
17 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.5 (+1.00%) | 100 |