Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.37 (-0.74%) | 120 |
26 Aug 2010 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.096 (+0.19%) | 100 |
25 Aug 2010 | USD | 50.114 | 50.114 | 50.114 | 50.114 | 50.114 | +0.264 (+0.53%) | 120 |
24 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.15 (-0.30%) | 200 |
11 Aug 2010 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 200 |
6 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |