Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.2 (+0.40%) | 110 |
23 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 49.71 | 49.71 | 49.7 | 49.7 | 49.7 | +0.04 (+0.08%) | 400 |
14 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 49.69 | 49.69 | 49.66 | 49.66 | 49.66 | +0.03 (+0.06%) | 700 |
24 Jun 2010 | USD | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 49.6301 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 49.63 | 49.6301 | 49.63 | 49.6301 | 49.6301 | +0.09 (+0.18%) | 600 |
17 Jun 2010 | USD | 49.5401 | 49.5401 | 49.5401 | 49.5401 | 49.5401 | 0.0 (0.0%) | 0 |