Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 49.54 | 49.5401 | 49.54 | 49.5401 | 49.5401 | +0.01 (+0.02%) | 457 |
15 Jun 2010 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.11 (+0.22%) | 100 |
11 Jun 2010 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 49.4201 | 49.4201 | 49.42 | 49.42 | 49.42 | -0.02 (-0.04%) | 200 |
3 Jun 2010 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.06 (-0.12%) | 100 |
31 May 2010 | USD | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 49.5001 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 49.5 | 49.5001 | 49.5 | 49.5001 | 49.5001 | -0.05 (-0.10%) | 200 |
25 May 2010 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.07 (-0.14%) | 125 |
18 May 2010 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.055 (-0.11%) | 100 |
17 May 2010 | USD | 49.64 | 49.675 | 49.64 | 49.675 | 49.675 | -0.055 (-0.11%) | 200 |
14 May 2010 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.13 (+0.26%) | 100 |
12 May 2010 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 49.67 | 49.67 | 49.6 | 49.6 | 49.6 | -0.06 (-0.12%) | 1,700 |