| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | USD | 49.6601 | 49.6601 | 49.6601 | 49.6601 | 49.6601 | -0.84 (-1.66%) | 100 |
| 4 May 2010 | USD | 49.82 | 50.5 | 49.8001 | 50.5 | 50.5 | +0.54 (+1.08%) | 1,859 |
| 3 May 2010 | USD | 49.96 | 49.96 | 49.95 | 49.96 | 49.96 | -0.505 (-1.00%) | 325 |
| 30 Apr 2010 | USD | 50.465 | 50.465 | 50.465 | 50.465 | 50.465 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 50.5 | 50.5 | 50.465 | 50.465 | 50.465 | +0.015 (+0.03%) | 411 |
| 28 Apr 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.04 (-0.08%) | 100 |
| 27 Apr 2010 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 50.614 | 50.614 | 50.49 | 50.49 | 50.49 | +0.29 (+0.58%) | 250 |
| 23 Apr 2010 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.05 (+0.10%) | 100 |
| 21 Apr 2010 | USD | 50.04 | 50.89 | 49.95 | 50.15 | 50.15 | -0.72 (-1.42%) | 24,700 |
| 20 Apr 2010 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.42 (+0.83%) | 175 |
| 19 Apr 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 49.97 | 50.91 | 49.95 | 50.45 | 50.45 | +0.47 (+0.94%) | 15,800 |
| 13 Apr 2010 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.78 (-1.54%) | 400 |
| 12 Apr 2010 | USD | 50.7599 | 50.7599 | 50.7599 | 50.7599 | 50.7599 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 50.7599 | 50.7599 | 50.7599 | 50.7599 | 50.7599 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 50.7599 | 50.7599 | 50.7599 | 50.7599 | 50.7599 | +0.83 (+1.66%) | 200 |
| 7 Apr 2010 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 50.73 | 51.48 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 6,723 |
| 31 Mar 2010 | USD | 50 | 50 | 49.9 | 49.93 | 49.93 | -0.03 (-0.06%) | 2,200 |
| 30 Mar 2010 | USD | 49.9599 | 49.9599 | 49.9599 | 49.9599 | 49.9599 | +0.06 (+0.12%) | 100 |
| 29 Mar 2010 | USD | 49.95 | 49.95 | 49.9 | 49.9 | 49.9 | +0.01 (+0.02%) | 300 |
| 26 Mar 2010 | USD | 49.91 | 49.91 | 49.89 | 49.89 | 49.89 | -0.03 (-0.06%) | 400 |
| 25 Mar 2010 | USD | 50 | 50 | 49.92 | 49.92 | 49.92 | +0.7 (+1.42%) | 500 |
