Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.73 (-1.46%) | 400 |
19 Mar 2010 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 49.34 | 49.95 | 48.62 | 49.95 | 49.95 | -0.02 (-0.04%) | 1,550 |
16 Mar 2010 | USD | 49.98 | 50 | 49.97 | 49.97 | 49.97 | +0.66 (+1.34%) | 1,100 |
15 Mar 2010 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.01 (+0.02%) | 100 |
12 Mar 2010 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 49.99 | 49.99 | 49.3 | 49.3 | 49.3 | -0.39 (-0.78%) | 700 |
9 Mar 2010 | USD | 49.89 | 49.89 | 49.69 | 49.69 | 49.69 | +0.94 (+1.93%) | 500 |
8 Mar 2010 | USD | 49.99 | 49.99 | 48.75 | 48.75 | 48.75 | -0.55 (-1.12%) | 1,175 |
5 Mar 2010 | USD | 49.29 | 49.3 | 49.29 | 49.3 | 49.3 | +0.02 (+0.04%) | 850 |
4 Mar 2010 | USD | 49.3 | 49.3 | 49.28 | 49.28 | 49.28 | -0.66 (-1.32%) | 625 |
3 Mar 2010 | USD | 48.43 | 49.99 | 48.43 | 49.94 | 49.94 | +0.14 (+0.28%) | 459 |
2 Mar 2010 | USD | 49.77 | 49.9 | 49.77 | 49.8 | 49.8 | +0.06 (+0.12%) | 1,750 |
1 Mar 2010 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 49.7401 | 49.79 | 49.73 | 49.74 | 49.74 | +0.52 (+1.06%) | 1,925 |
25 Feb 2010 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 49.23 | 49.24 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 1,000 |
23 Feb 2010 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.02 (-0.04%) | 300 |
22 Feb 2010 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.17 (+0.35%) | 100 |
19 Feb 2010 | USD | 49.21 | 49.21 | 49.07 | 49.07 | 49.07 | -0.66 (-1.33%) | 1,200 |
18 Feb 2010 | USD | 49.26 | 49.73 | 49.26 | 49.73 | 49.73 | +0.03 (+0.06%) | 1,300 |
17 Feb 2010 | USD | 49.7 | 49.7 | 49.69 | 49.7 | 49.7 | +0.08 (+0.16%) | 400 |
16 Feb 2010 | USD | 49.72 | 49.72 | 49.62 | 49.62 | 49.62 | +0.41 (+0.83%) | 1,500 |
15 Feb 2010 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 49.1915 | 49.21 | 49.1915 | 49.21 | 49.21 | +0.66 (+1.36%) | 1,000 |
11 Feb 2010 | USD | 49.99 | 49.99 | 48.55 | 48.55 | 48.55 | -0.63 (-1.28%) | 1,600 |