Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.02 (+0.04%) | 400 |
9 Feb 2010 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.83 (-1.66%) | 100 |
5 Feb 2010 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 342 |
4 Feb 2010 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 50 | 50 | 50 | 50 | 50 | +0.3 (+0.60%) | 100 |
2 Feb 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.16 (-0.32%) | 100 |
29 Jan 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 49.34 | 49.86 | 49.34 | 49.86 | 49.86 | -1.05 (-2.06%) | 700 |
21 Jan 2010 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.63 (+1.25%) | 200 |
18 Jan 2010 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 49.46 | 50.28 | 49.46 | 50.28 | 50.28 | +0.05 (+0.10%) | 800 |
8 Jan 2010 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.55 (-1.08%) | 400 |
4 Jan 2010 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 50.86 | 50.86 | 50.78 | 50.78 | 50.78 | +0.01 (+0.02%) | 750 |