Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.03 (-0.06%) | 440 |
25 Dec 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.54 (+1.07%) | 100 |
22 Dec 2009 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.46 (+0.92%) | 100 |
21 Dec 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.85 (-1.68%) | 200 |
18 Dec 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.646 (+1.29%) | 100 |
14 Dec 2009 | USD | 50.2 | 50.2 | 50 | 50.0039 | 50.0039 | -0.966 (-1.90%) | 520 |
11 Dec 2009 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 50.94 | 50.97 | 50.94 | 50.97 | 50.97 | +0.97 (+1.94%) | 300 |
8 Dec 2009 | USD | 50.25 | 50.25 | 50 | 50 | 50 | -0.28 (-0.56%) | 2,000 |
7 Dec 2009 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.77 (-1.51%) | 100 |
4 Dec 2009 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.05 (+0.10%) | 300 |
2 Dec 2009 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 51 | 51 | 51 | 51 | 51 | +0.99 (+1.98%) | 100 |
27 Nov 2009 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.49 (-0.97%) | 100 |
24 Nov 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 200 |
19 Nov 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 300 |