iPath Asian & Gulf Currency Re Recent Share Price (USX:PGDDF)

USX:PGDDF - Barclays Bank PLC iPath Asian & Gulf Currency Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	USD	50.0001	50.0001	50	50	50	-0.5 (-0.99%)	200
17 Nov 2009	USD	50.5	50.5	50.5	50.5	50.5	-0.18 (-0.36%)	200
16 Nov 2009	USD	50.68	50.68	50.68	50.68	50.68	0.0 (0.0%)	150
13 Nov 2009	USD	50.68	50.68	50.68	50.68	50.68	+0.018 (+0.03%)	700
12 Nov 2009	USD	50.6625	50.6625	50.6625	50.6625	50.6625	0.0 (0.0%)	0
11 Nov 2009	USD	50.6625	50.6625	50.6625	50.6625	50.6625	+0.003 (+0.0%)	200
10 Nov 2009	USD	50.66	50.66	50.66	50.66	50.66	0.0 (0.0%)	0
9 Nov 2009	USD	50.66	50.66	50.66	50.66	50.66	+0.004 (+0.01%)	200
6 Nov 2009	USD	50.656	50.656	50.656	50.656	50.656	-0.044 (-0.09%)	150
5 Nov 2009	USD	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
4 Nov 2009	USD	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
3 Nov 2009	USD	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
2 Nov 2009	USD	50.7	50.7	50.7	50.7	50.7	-0.01 (-0.02%)	100
30 Oct 2009	USD	50.71	50.71	50.71	50.71	50.71	+0.26 (+0.52%)	200
29 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
28 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
27 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	400
26 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
23 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
22 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
21 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
20 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
19 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
16 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
15 Oct 2009	USD	50.45	50.45	50.45	50.45	50.45	+0.45 (+0.90%)	200
14 Oct 2009	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Oct 2009	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Oct 2009	USD	49.52	50	49.51	50	50	+0.47 (+0.95%)	599
9 Oct 2009	USD	49.6	49.6	49.53	49.53	49.53	-0.46 (-0.92%)	300
8 Oct 2009	USD	49.99	49.99	49.99	49.99	49.99	0.0 (0.0%)	0

Unicorn Response |