Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.059 (+0.12%) | 100 |
6 Oct 2009 | USD | 49.95 | 49.95 | 49.9313 | 49.9313 | 49.9313 | +0.581 (+1.18%) | 200 |
5 Oct 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.78 (-1.56%) | 410 |
28 Sep 2009 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 100 |
25 Sep 2009 | USD | 49.34 | 50.13 | 49.34 | 50.13 | 50.13 | +0.38 (+0.76%) | 300 |
24 Sep 2009 | USD | 49.67 | 49.75 | 49.67 | 49.75 | 49.75 | 0.0 (0.0%) | 420 |
23 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.58 (+1.18%) | 500 |
9 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.28 (-2.54%) | 100 |
1 Sep 2009 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 50.25 | 50.5 | 49.2 | 50.45 | 50.45 | -0.05 (-0.10%) | 2,100 |
28 Aug 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 49.18 | 50.5 | 49.18 | 50.5 | 50.5 | -0.17 (-0.34%) | 300 |