| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | USD | 49.16 | 50.67 | 49.16 | 50.67 | 50.67 | +1.5 (+3.05%) | 400 |
| 25 Aug 2009 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 49.19 | 50.69 | 49.17 | 49.17 | 49.17 | -0.84 (-1.68%) | 500 |
| 21 Aug 2009 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.05 (+0.10%) | 100 |
| 20 Aug 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.04 (-0.08%) | 100 |
| 19 Aug 2009 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 50 | 50 | 50 | 50 | 50 | +0.16 (+0.32%) | 700 |
| 13 Aug 2009 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.13 (-0.26%) | 100 |
| 12 Aug 2009 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 200 |
| 11 Aug 2009 | USD | 49.81 | 49.97 | 49.81 | 49.97 | 49.97 | -0.02 (-0.04%) | 200 |
| 10 Aug 2009 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.09 (-0.18%) | 100 |
| 7 Aug 2009 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | +0.86 (+1.75%) | 400 |
| 5 Aug 2009 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.51 (-2.98%) | 500 |
| 29 Jul 2009 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 50.72 | 50.73 | 50.72 | 50.73 | 50.73 | -0.05 (-0.10%) | 200 |
| 27 Jul 2009 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 50.77 | 55 | 50.77 | 50.78 | 50.78 | +0.8 (+1.60%) | 800 |
| 23 Jul 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.01 (+0.02%) | 100 |
| 21 Jul 2009 | USD | 49.22 | 49.9699 | 49.22 | 49.9699 | 49.9699 | -0.01 (-0.02%) | 559 |
| 20 Jul 2009 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | +0.08 (+0.16%) | 300 |
| 17 Jul 2009 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 49.93 | 49.93 | 49.9 | 49.9 | 49.9 | +0.84 (+1.71%) | 210 |
