Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.91 (-1.82%) | 1,000 |
10 Jul 2009 | USD | 49.1 | 49.97 | 46.56 | 49.97 | 49.97 | -0.01 (-0.02%) | 610 |
9 Jul 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.18 (+0.36%) | 100 |
8 Jul 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 100 |
7 Jul 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.35 (+0.71%) | 500 |
3 Jul 2009 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 49.22 | 49.45 | 49.22 | 49.45 | 49.45 | +0.95 (+1.96%) | 700 |
30 Jun 2009 | USD | 49.245 | 49.245 | 48.5 | 48.5 | 48.5 | -1.39 (-2.79%) | 2,764 |
29 Jun 2009 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.18 (+0.36%) | 100 |
25 Jun 2009 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16 (-0.32%) | 100 |
19 Jun 2009 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.066 (-0.13%) | 200 |
12 Jun 2009 | USD | 49.9356 | 49.9356 | 49.9356 | 49.9356 | 49.9356 | -0.034 (-0.07%) | 285 |
11 Jun 2009 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.04 (+0.08%) | 500 |
10 Jun 2009 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 49.92 | 49.93 | 49.92 | 49.93 | 49.93 | 0.0 (0.0%) | 201 |
8 Jun 2009 | USD | 49.72 | 49.93 | 49.54 | 49.93 | 49.93 | -0.026 (-0.05%) | 3,900 |
5 Jun 2009 | USD | 49.78 | 50 | 49.77 | 49.956 | 49.956 | +0.154 (+0.31%) | 591 |
4 Jun 2009 | USD | 49.8 | 49.802 | 49.8 | 49.802 | 49.802 | -0.008 (-0.02%) | 200 |