| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | USD | 49.9 | 49.9 | 49.81 | 49.81 | 49.81 | -0.05 (-0.10%) | 200 |
| 2 Jun 2009 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 49.81 | 49.86 | 49.81 | 49.86 | 49.86 | -0.21 (-0.42%) | 452 |
| 28 May 2009 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.01 (+0.02%) | 500 |
| 27 May 2009 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.08 (+0.16%) | 200 |
| 25 May 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 49.8856 | 50.14 | 49.8856 | 49.98 | 49.98 | +0.21 (+0.42%) | 800 |
| 21 May 2009 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.213 (-0.43%) | 292 |
| 20 May 2009 | USD | 50 | 50 | 49.9829 | 49.9829 | 49.9829 | -0.007 (-0.01%) | 939 |
| 19 May 2009 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 600 |
| 14 May 2009 | USD | 50 | 50 | 50 | 50 | 50 | +0.19 (+0.38%) | 100 |
| 13 May 2009 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.24 (-0.48%) | 100 |
| 12 May 2009 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.01 (-0.02%) | 100 |
| 11 May 2009 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.1 (+0.20%) | 329 |
| 7 May 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.07 (+0.14%) | 177 |
| 30 Apr 2009 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.31 (+0.63%) | 600 |
| 29 Apr 2009 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 49.81 | 49.81 | 49.58 | 49.58 | 49.58 | -0.29 (-0.58%) | 288 |
| 24 Apr 2009 | USD | 49.8 | 49.87 | 49.8 | 49.87 | 49.87 | +0.08 (+0.16%) | 400 |
| 23 Apr 2009 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
