Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 49.79 | 49.79 | 49.7693 | 49.79 | 49.79 | +0.07 (+0.14%) | 776 |
20 Apr 2009 | USD | 49.75 | 49.75 | 49.57 | 49.72 | 49.72 | -0.12 (-0.24%) | 600 |
17 Apr 2009 | USD | 49.83 | 49.84 | 49.83 | 49.84 | 49.84 | +0.02 (+0.04%) | 700 |
16 Apr 2009 | USD | 49.83 | 49.83 | 49.82 | 49.82 | 49.82 | +0.1 (+0.20%) | 800 |
15 Apr 2009 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 49.52 | 49.72 | 49.52 | 49.72 | 49.72 | +0.1 (+0.20%) | 1,196 |
13 Apr 2009 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.053 (+0.11%) | 100 |
10 Apr 2009 | USD | 49.5665 | 49.5665 | 49.5665 | 49.5665 | 49.5665 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 49.44 | 49.58 | 49.44 | 49.5665 | 49.5665 | +0.017 (+0.03%) | 300 |
8 Apr 2009 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.15 (+0.30%) | 300 |
7 Apr 2009 | USD | 49.6 | 49.61 | 49.4 | 49.4 | 49.4 | -0.16 (-0.32%) | 800 |
6 Apr 2009 | USD | 49.58 | 49.58 | 49.56 | 49.56 | 49.56 | -0.04 (-0.08%) | 600 |
3 Apr 2009 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.17 (+0.34%) | 3,000 |
2 Apr 2009 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.06 (-0.12%) | 862 |
1 Apr 2009 | USD | 49.47 | 49.49 | 49.47 | 49.49 | 49.49 | +0.04 (+0.08%) | 500 |
31 Mar 2009 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.012 (+0.02%) | 100 |
30 Mar 2009 | USD | 49.88 | 49.88 | 49.428 | 49.438 | 49.438 | -0.059 (-0.12%) | 800 |
27 Mar 2009 | USD | 49.51 | 49.51 | 49.497 | 49.497 | 49.497 | -0.073 (-0.15%) | 500 |
26 Mar 2009 | USD | 49.39 | 49.57 | 49.39 | 49.57 | 49.57 | +0.07 (+0.14%) | 1,039 |
25 Mar 2009 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.04 (-0.08%) | 200 |
24 Mar 2009 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.04 (+0.08%) | 200 |
23 Mar 2009 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.17 (+0.34%) | 200 |
20 Mar 2009 | USD | 49.68 | 49.68 | 49.33 | 49.33 | 49.33 | -0.38 (-0.76%) | 500 |
19 Mar 2009 | USD | 49.2868 | 49.71 | 49.2868 | 49.71 | 49.71 | +0.46 (+0.93%) | 400 |
18 Mar 2009 | USD | 49.35 | 49.35 | 49.25 | 49.25 | 49.25 | +0.2 (+0.41%) | 203 |
17 Mar 2009 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.195 (-0.40%) | 833 |
16 Mar 2009 | USD | 49.2453 | 49.2453 | 49.2453 | 49.2453 | 49.2453 | -0.055 (-0.11%) | 100 |
13 Mar 2009 | USD | 49.28 | 49.3 | 49.28 | 49.3 | 49.3 | +0.17 (+0.35%) | 204 |
12 Mar 2009 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |