Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.03 (-0.06%) | 532 |
10 Mar 2009 | USD | 49.22 | 49.22 | 49.16 | 49.16 | 49.16 | -0.08 (-0.16%) | 300 |
9 Mar 2009 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 49.23 | 49.25 | 49.23 | 49.24 | 49.24 | +0.03 (+0.06%) | 5,200 |
5 Mar 2009 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.05 (+0.10%) | 400 |
4 Mar 2009 | USD | 49.06 | 49.16 | 49.04 | 49.16 | 49.16 | +0.05 (+0.10%) | 3,092 |
3 Mar 2009 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.24 (-0.49%) | 5,299 |
27 Feb 2009 | USD | 49.44 | 49.44 | 49.35 | 49.35 | 49.35 | +2.173 (+4.61%) | 1,600 |
26 Feb 2009 | USD | 49.19 | 49.37 | 46.9101 | 47.177 | 47.177 | -2.093 (-4.25%) | 2,447 |
25 Feb 2009 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.04 (+0.08%) | 387 |
24 Feb 2009 | USD | 49.19 | 49.31 | 49.19 | 49.23 | 49.23 | +0.04 (+0.08%) | 3,130 |
23 Feb 2009 | USD | 49.19 | 49.225 | 49.19 | 49.19 | 49.19 | -0.228 (-0.46%) | 3,000 |
20 Feb 2009 | USD | 49.418 | 49.418 | 49.418 | 49.418 | 49.418 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 49.38 | 49.418 | 49.38 | 49.418 | 49.418 | -0.282 (-0.57%) | 3,158 |
18 Feb 2009 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 49.51 | 49.7 | 49.51 | 49.7 | 49.7 | +0.19 (+0.38%) | 350 |
12 Feb 2009 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 49.42 | 49.5784 | 49.42 | 49.51 | 49.51 | -0.31 (-0.62%) | 11,177 |
9 Feb 2009 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.27 (+0.54%) | 7,309 |
6 Feb 2009 | USD | 49.79 | 49.79 | 49.55 | 49.55 | 49.55 | +0.05 (+0.10%) | 1,160 |
5 Feb 2009 | USD | 49.19 | 49.5 | 49.19 | 49.5 | 49.5 | +0.24 (+0.49%) | 6,300 |
4 Feb 2009 | USD | 49.568 | 49.568 | 49.26 | 49.26 | 49.26 | -0.13 (-0.26%) | 200 |
3 Feb 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.07 (-0.14%) | 200 |