| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 49.35 | 49.47 | 49.35 | 49.46 | 49.46 | +0.19 (+0.39%) | 40,100 |
| 26 Jan 2009 | USD | 49.29 | 49.2901 | 49.27 | 49.27 | 49.27 | +0.07 (+0.14%) | 5,650 |
| 23 Jan 2009 | USD | 48.95 | 49.2 | 48.95 | 49.2 | 49.2 | -0.07 (-0.14%) | 721 |
| 22 Jan 2009 | USD | 49.47 | 49.491 | 49.27 | 49.27 | 49.27 | -0.17 (-0.34%) | 60,291 |
| 21 Jan 2009 | USD | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | +0.02 (+0.04%) | 772 |
| 20 Jan 2009 | USD | 49.49 | 49.5 | 49.42 | 49.42 | 49.42 | -0.16 (-0.32%) | 5,430 |
| 19 Jan 2009 | USD | 49.5799 | 49.5799 | 49.5799 | 49.5799 | 49.5799 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 49.53 | 49.5799 | 49.53 | 49.5799 | 49.5799 | -0.02 (-0.04%) | 1,762 |
| 15 Jan 2009 | USD | 47.2 | 49.68 | 44 | 49.6 | 49.6 | -0.11 (-0.22%) | 23,664 |
| 14 Jan 2009 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.02 (-0.04%) | 643 |
| 13 Jan 2009 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.05 (+0.10%) | 700 |
| 12 Jan 2009 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.428 (-0.85%) | 100 |
| 5 Jan 2009 | USD | 50.108 | 50.108 | 50.108 | 50.108 | 50.108 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 50.108 | 50.108 | 50.108 | 50.108 | 50.108 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 50.108 | 50.108 | 50.108 | 50.108 | 50.108 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 49.7 | 50.108 | 49.7 | 50.108 | 50.108 | +0.108 (+0.22%) | 1,262 |
| 30 Dec 2008 | USD | 50 | 50 | 50 | 50 | 50 | +0.072 (+0.14%) | 138 |
| 29 Dec 2008 | USD | 49.928 | 49.928 | 49.928 | 49.928 | 49.928 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 49.92 | 49.98 | 49.92 | 49.928 | 49.928 | -0.072 (-0.14%) | 1,871 |
| 25 Dec 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 50 | 50 | 50 | 50 | 50 | +0.1 (+0.20%) | 100 |
| 23 Dec 2008 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.02 (-0.04%) | 200 |
| 22 Dec 2008 | USD | 50 | 50 | 49.92 | 49.92 | 49.92 | -0.1 (-0.20%) | 400 |
| 19 Dec 2008 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 50.06 | 50.06 | 50.01 | 50.02 | 50.02 | +0.02 (+0.04%) | 2,399 |
