| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | USD | 49.62 | 50.09 | 49.62 | 50 | 50 | +0.08 (+0.16%) | 12,555 |
| 16 Dec 2008 | USD | 49.81 | 49.92 | 49.81 | 49.92 | 49.92 | +0.25 (+0.50%) | 642 |
| 15 Dec 2008 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 49.69 | 49.7799 | 49.66 | 49.67 | 49.67 | -0.05 (-0.10%) | 1,129 |
| 11 Dec 2008 | USD | 49.8 | 49.8 | 49.67 | 49.72 | 49.72 | +0.038 (+0.08%) | 4,005 |
| 10 Dec 2008 | USD | 49.6401 | 49.682 | 49.64 | 49.682 | 49.682 | +0.112 (+0.23%) | 509 |
| 9 Dec 2008 | USD | 49.67 | 49.67 | 49.57 | 49.57 | 49.57 | -0.02 (-0.04%) | 320 |
| 8 Dec 2008 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.13 (+0.26%) | 916 |
| 5 Dec 2008 | USD | 49.32 | 49.46 | 49.32 | 49.46 | 49.46 | +0.21 (+0.43%) | 23,374 |
| 4 Dec 2008 | USD | 49.28 | 49.32 | 49.25 | 49.25 | 49.25 | -0.053 (-0.11%) | 3,596 |
| 3 Dec 2008 | USD | 49.02 | 49.46 | 49.02 | 49.303 | 49.303 | +0.003 (+0.01%) | 62,652 |
| 2 Dec 2008 | USD | 49 | 49.46 | 49 | 49.3 | 49.3 | -0.01 (-0.02%) | 44,145 |
| 1 Dec 2008 | USD | 48.95 | 49.31 | 48.95 | 49.31 | 49.31 | -0.25 (-0.50%) | 4,909 |
| 28 Nov 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.12 (+0.24%) | 441 |
| 27 Nov 2008 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 49.53 | 49.56 | 49.44 | 49.44 | 49.44 | -0.02 (-0.04%) | 339 |
| 25 Nov 2008 | USD | 49.55 | 49.55 | 49.45 | 49.46 | 49.46 | -0.1 (-0.20%) | 2,955 |
| 24 Nov 2008 | USD | 49.44 | 49.56 | 49.44 | 49.56 | 49.56 | +0.09 (+0.18%) | 1,745 |
| 21 Nov 2008 | USD | 49.08 | 49.55 | 49.08 | 49.47 | 49.47 | +0.92 (+1.89%) | 29,080 |
| 20 Nov 2008 | USD | 49.3 | 49.49 | 48.55 | 48.55 | 48.55 | -0.78 (-1.58%) | 1,480 |
| 19 Nov 2008 | USD | 49.41 | 49.42 | 49.33 | 49.33 | 49.33 | -0.02 (-0.04%) | 1,127 |
| 18 Nov 2008 | USD | 49.35 | 49.45 | 49.35 | 49.35 | 49.35 | -0.25 (-0.50%) | 3,040 |
| 17 Nov 2008 | USD | 49.52 | 49.6 | 49.49 | 49.6 | 49.6 | -0.06 (-0.12%) | 6,463 |
| 14 Nov 2008 | USD | 49.54 | 49.67 | 49.54 | 49.66 | 49.66 | +0.091 (+0.18%) | 1,666 |
| 13 Nov 2008 | USD | 49.33 | 49.641 | 49.33 | 49.569 | 49.569 | -0.111 (-0.22%) | 7,596 |
| 12 Nov 2008 | USD | 49.73 | 49.73 | 49.61 | 49.68 | 49.68 | +0.02 (+0.04%) | 4,512 |
| 11 Nov 2008 | USD | 49.76 | 49.76 | 49.66 | 49.66 | 49.66 | -0.108 (-0.22%) | 3,094 |
| 10 Nov 2008 | USD | 49.86 | 49.86 | 49.75 | 49.768 | 49.768 | +0.006 (+0.01%) | 1,905 |
| 7 Nov 2008 | USD | 49.8 | 49.8 | 49.69 | 49.762 | 49.762 | +0.063 (+0.13%) | 3,682 |
| 6 Nov 2008 | USD | 49.79 | 49.79 | 49.69 | 49.699 | 49.699 | -0.091 (-0.18%) | 13,780 |
