| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | USD | 49.86 | 50.1 | 49.7 | 49.79 | 49.79 | -0.06 (-0.12%) | 41,624 |
| 4 Nov 2008 | USD | 49.82 | 49.86 | 49.788 | 49.85 | 49.85 | +0.022 (+0.04%) | 2,439 |
| 3 Nov 2008 | USD | 49.75 | 49.86 | 49.75 | 49.828 | 49.828 | +0.298 (+0.60%) | 28,809 |
| 31 Oct 2008 | USD | 49.8 | 49.9199 | 49.53 | 49.53 | 49.53 | -0.419 (-0.84%) | 264,848 |
| 30 Oct 2008 | USD | 49.93 | 50.03 | 49.929 | 49.949 | 49.949 | +0.269 (+0.54%) | 4,327 |
| 29 Oct 2008 | USD | 49.56 | 49.68 | 49.252 | 49.68 | 49.68 | -0.05 (-0.10%) | 3,695 |
| 28 Oct 2008 | USD | 49.2 | 49.73 | 49.2 | 49.73 | 49.73 | +0.23 (+0.46%) | 4,027 |
| 27 Oct 2008 | USD | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | -0.03 (-0.06%) | 4,560 |
| 24 Oct 2008 | USD | 49.18 | 49.573 | 49.18 | 49.53 | 49.53 | -0.08 (-0.16%) | 8,784 |
| 23 Oct 2008 | USD | 49.32 | 49.74 | 49.32 | 49.61 | 49.61 | -0.111 (-0.22%) | 25,111 |
| 22 Oct 2008 | USD | 49.64 | 49.76 | 49.64 | 49.721 | 49.721 | -0.009 (-0.02%) | 9,988 |
| 21 Oct 2008 | USD | 49.87 | 49.88 | 49.73 | 49.73 | 49.73 | -0.14 (-0.28%) | 825 |
| 20 Oct 2008 | USD | 49.69 | 49.89 | 49.67 | 49.87 | 49.87 | +0.15 (+0.30%) | 6,018 |
| 17 Oct 2008 | USD | 49.72 | 49.93 | 49.71 | 49.72 | 49.72 | -0.149 (-0.30%) | 2,995 |
| 16 Oct 2008 | USD | 49.78 | 50.89 | 49.64 | 49.869 | 49.869 | -0.141 (-0.28%) | 4,940 |
| 15 Oct 2008 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.05 (-0.10%) | 274 |
| 14 Oct 2008 | USD | 50.05 | 50.07 | 49.994 | 50.06 | 50.06 | +0.14 (+0.28%) | 2,309 |
| 13 Oct 2008 | USD | 49.67 | 50.28 | 48.84 | 49.92 | 49.92 | +0.234 (+0.47%) | 9,038 |
| 10 Oct 2008 | USD | 50.24 | 50.24 | 49.5 | 49.686 | 49.686 | -0.154 (-0.31%) | 23,149 |
| 9 Oct 2008 | USD | 49.88 | 49.9499 | 49.84 | 49.84 | 49.84 | -0.06 (-0.12%) | 16,339 |
| 8 Oct 2008 | USD | 49.95 | 50.2 | 49.88 | 49.9 | 49.9 | +0.008 (+0.02%) | 42,462 |
| 7 Oct 2008 | USD | 50.18 | 50.18 | 49.88 | 49.892 | 49.892 | -0.228 (-0.45%) | 14,634 |
| 6 Oct 2008 | USD | 49.87 | 50.27 | 49.87 | 50.12 | 50.12 | +0.104 (+0.21%) | 16,417 |
| 3 Oct 2008 | USD | 49.98 | 50.08 | 49.98 | 50.016 | 50.016 | -0.03 (-0.06%) | 9,668 |
| 2 Oct 2008 | USD | 50.06 | 50.06 | 49.98 | 50.046 | 50.046 | -0.37 (-0.73%) | 10,449 |
| 1 Oct 2008 | USD | 49.69 | 50.416 | 49.69 | 50.416 | 50.416 | +0.736 (+1.48%) | 5,959 |
| 30 Sep 2008 | USD | 50.02 | 50.09 | 49.68 | 49.68 | 49.68 | -0.367 (-0.73%) | 39,266 |
| 29 Sep 2008 | USD | 50.05 | 50.16 | 49.7 | 50.047 | 50.047 | -0.086 (-0.17%) | 4,399 |
| 26 Sep 2008 | USD | 50.16 | 50.16 | 49.817 | 50.133 | 50.133 | -0.07 (-0.14%) | 14,850 |
| 25 Sep 2008 | USD | 50.23 | 50.55 | 50.16 | 50.203 | 50.203 | -0.027 (-0.05%) | 5,872 |
