| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | USD | 50.22 | 50.23 | 50.15 | 50.2299 | 50.2299 | -0.09 (-0.18%) | 1,202 |
| 23 Sep 2008 | USD | 50.67 | 50.67 | 50.24 | 50.32 | 50.32 | +0.05 (+0.10%) | 8,991 |
| 22 Sep 2008 | USD | 50.61 | 50.61 | 50.17 | 50.27 | 50.27 | -0.108 (-0.21%) | 37,621 |
| 19 Sep 2008 | USD | 49.07 | 50.52 | 49.07 | 50.378 | 50.378 | +0.328 (+0.66%) | 2,802 |
| 18 Sep 2008 | USD | 50.05 | 50.12 | 50.05 | 50.05 | 50.05 | -0.058 (-0.12%) | 4,118 |
| 17 Sep 2008 | USD | 50.05 | 50.172 | 50.05 | 50.108 | 50.108 | -0.014 (-0.03%) | 6,696 |
| 16 Sep 2008 | USD | 50.05 | 50.51 | 49.92 | 50.122 | 50.122 | +0.222 (+0.44%) | 2,811 |
| 15 Sep 2008 | USD | 49.79 | 50.19 | 49.79 | 49.9 | 49.9 | -0.242 (-0.48%) | 6,049 |
| 12 Sep 2008 | USD | 50.13 | 50.15 | 50.058 | 50.142 | 50.142 | +0.122 (+0.24%) | 1,306 |
| 11 Sep 2008 | USD | 50.01 | 50.024 | 49.976 | 50.02 | 50.02 | -0.012 (-0.02%) | 3,413 |
| 10 Sep 2008 | USD | 50.09 | 50.11 | 50.02 | 50.032 | 50.032 | -0.158 (-0.31%) | 2,227 |
| 9 Sep 2008 | USD | 50.04 | 50.389 | 49.76 | 50.19 | 50.19 | +0.02 (+0.04%) | 7,771 |
| 8 Sep 2008 | USD | 50.13 | 50.17 | 50.05 | 50.17 | 50.17 | +0.106 (+0.21%) | 6,947 |
| 5 Sep 2008 | USD | 50.08 | 50.08 | 50 | 50.064 | 50.064 | -0.012 (-0.02%) | 25,688 |
| 4 Sep 2008 | USD | 50.01 | 50.08 | 50 | 50.076 | 50.076 | +0.056 (+0.11%) | 6,697 |
| 3 Sep 2008 | USD | 50.05 | 50.08 | 49.98 | 50.02 | 50.02 | -0.076 (-0.15%) | 36,466 |
| 2 Sep 2008 | USD | 50.22 | 50.22 | 50.08 | 50.096 | 50.096 | -0.134 (-0.27%) | 13,576 |
| 1 Sep 2008 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 50.25 | 50.25 | 50.227 | 50.23 | 50.23 | -0.02 (-0.04%) | 4,351 |
| 28 Aug 2008 | USD | 50.27 | 50.27 | 50.17 | 50.25 | 50.25 | +0.02 (+0.04%) | 4,412 |
| 27 Aug 2008 | USD | 50.22 | 50.23 | 50.1401 | 50.23 | 50.23 | +0.07 (+0.14%) | 4,118 |
| 26 Aug 2008 | USD | 50.26 | 50.26 | 50.16 | 50.16 | 50.16 | -0.06 (-0.12%) | 933 |
| 25 Aug 2008 | USD | 50.25 | 50.25 | 50.158 | 50.22 | 50.22 | -0.05 (-0.10%) | 2,070 |
| 22 Aug 2008 | USD | 50.27 | 50.29 | 50.27 | 50.27 | 50.27 | -0.04 (-0.08%) | 5,921 |
| 21 Aug 2008 | USD | 50.25 | 50.31 | 50.2 | 50.31 | 50.31 | +0.17 (+0.34%) | 5,300 |
| 20 Aug 2008 | USD | 50.46 | 50.46 | 50.14 | 50.14 | 50.14 | -0.06 (-0.12%) | 6,480 |
| 19 Aug 2008 | USD | 50.17 | 50.21 | 50.11 | 50.2 | 50.2 | +0.027 (+0.05%) | 10,381 |
| 18 Aug 2008 | USD | 50.17 | 50.19 | 50.17 | 50.173 | 50.173 | +0.033 (+0.07%) | 9,125 |
| 15 Aug 2008 | USD | 50.15 | 50.15 | 50.114 | 50.14 | 50.14 | -0.05 (-0.10%) | 1,603 |
| 14 Aug 2008 | USD | 50.21 | 50.21 | 50.1899 | 50.1899 | 50.1899 | -0.06 (-0.12%) | 1,475 |
