| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | USD | 50.12 | 50.27 | 50.12 | 50.25 | 50.25 | +0.02 (+0.04%) | 9,311 |
| 12 Aug 2008 | USD | 50.13 | 50.23 | 50.13 | 50.23 | 50.23 | +0.038 (+0.08%) | 10,243 |
| 11 Aug 2008 | USD | 50.2001 | 50.2001 | 50.12 | 50.192 | 50.192 | -0.058 (-0.12%) | 15,202 |
| 8 Aug 2008 | USD | 50.28 | 50.28 | 50.198 | 50.25 | 50.25 | -0.125 (-0.25%) | 6,816 |
| 7 Aug 2008 | USD | 50.28 | 50.38 | 50.28 | 50.375 | 50.375 | -0.105 (-0.21%) | 2,614 |
| 6 Aug 2008 | USD | 50.48 | 50.49 | 50.41 | 50.48 | 50.48 | 0.0 (0.0%) | 3,030 |
| 5 Aug 2008 | USD | 50.5 | 50.51 | 50.43 | 50.48 | 50.48 | -0.04 (-0.08%) | 26,016 |
| 4 Aug 2008 | USD | 50.55 | 50.6 | 50.52 | 50.5201 | 50.5201 | -0.075 (-0.15%) | 2,996 |
| 1 Aug 2008 | USD | 50.6 | 50.61 | 50.59 | 50.595 | 50.595 | -0.065 (-0.13%) | 3,996 |
| 31 Jul 2008 | USD | 50.66 | 50.66 | 50.65 | 50.6599 | 50.6599 | +0.06 (+0.12%) | 5,587 |
| 30 Jul 2008 | USD | 50.51 | 50.65 | 50.51 | 50.6 | 50.6 | -0.06 (-0.12%) | 9,461 |
| 29 Jul 2008 | USD | 50.56 | 50.67 | 50.56 | 50.66 | 50.66 | -0.03 (-0.06%) | 3,992 |
| 28 Jul 2008 | USD | 50.71 | 50.71 | 50.654 | 50.69 | 50.69 | +0.01 (+0.02%) | 9,207 |
| 25 Jul 2008 | USD | 50.682 | 50.76 | 50.67 | 50.68 | 50.68 | -0.05 (-0.10%) | 11,993 |
| 24 Jul 2008 | USD | 50.79 | 50.79 | 50.719 | 50.73 | 50.73 | +0.02 (+0.04%) | 17,121 |
| 23 Jul 2008 | USD | 50.78 | 50.78 | 50.64 | 50.71 | 50.71 | -0.08 (-0.16%) | 10,492 |
| 22 Jul 2008 | USD | 50.85 | 50.85 | 50.77 | 50.7899 | 50.7899 | -0.064 (-0.13%) | 8,891 |
| 21 Jul 2008 | USD | 50.93 | 50.93 | 50.806 | 50.854 | 50.854 | -0.026 (-0.05%) | 8,605 |
| 18 Jul 2008 | USD | 50.77 | 50.88 | 50.77 | 50.88 | 50.88 | +0.098 (+0.19%) | 113,329 |
| 17 Jul 2008 | USD | 50.82 | 50.82 | 50.71 | 50.782 | 50.782 | -0.008 (-0.02%) | 36,645 |
| 16 Jul 2008 | USD | 50.85 | 50.85 | 50.718 | 50.79 | 50.79 | -0.06 (-0.12%) | 37,005 |
| 15 Jul 2008 | USD | 50.88 | 50.88 | 50.77 | 50.85 | 50.85 | +0.12 (+0.24%) | 35,774 |
| 14 Jul 2008 | USD | 50.83 | 50.83 | 50.7 | 50.73 | 50.73 | -0.04 (-0.08%) | 11,494 |
| 11 Jul 2008 | USD | 50.83 | 50.83 | 50.69 | 50.77 | 50.77 | -0.02 (-0.04%) | 22,870 |
| 10 Jul 2008 | USD | 50.78 | 50.79 | 50.66 | 50.79 | 50.79 | +0.09 (+0.18%) | 18,297 |
| 9 Jul 2008 | USD | 50.68 | 50.72 | 50.6528 | 50.7 | 50.7 | +0.04 (+0.08%) | 13,941 |
| 8 Jul 2008 | USD | 50.74 | 50.74 | 50.607 | 50.66 | 50.66 | -0.01 (-0.02%) | 37,204 |
| 7 Jul 2008 | USD | 50.71 | 50.71 | 50.628 | 50.67 | 50.67 | -0.02 (-0.04%) | 22,780 |
| 4 Jul 2008 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 50.69 | 50.69 | 50.626 | 50.69 | 50.69 | -0.083 (-0.16%) | 9,006 |
