| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | USD | 50.78 | 50.78 | 50.712 | 50.773 | 50.773 | +0.083 (+0.16%) | 6,370 |
| 1 Jul 2008 | USD | 50.69 | 50.69 | 50.67 | 50.69 | 50.69 | -0.02 (-0.04%) | 8,793 |
| 30 Jun 2008 | USD | 51.02 | 51.02 | 50.63 | 50.71 | 50.71 | +0.04 (+0.08%) | 36,762 |
| 27 Jun 2008 | USD | 50.67 | 50.68 | 50.644 | 50.67 | 50.67 | -0.062 (-0.12%) | 42,330 |
| 26 Jun 2008 | USD | 51 | 51 | 50.696 | 50.732 | 50.732 | +0.052 (+0.10%) | 45,292 |
| 25 Jun 2008 | USD | 50.65 | 50.68 | 50.63 | 50.68 | 50.68 | +0.012 (+0.02%) | 8,492 |
| 24 Jun 2008 | USD | 50.82 | 50.82 | 50.65 | 50.668 | 50.668 | -0.092 (-0.18%) | 20,502 |
| 23 Jun 2008 | USD | 50.92 | 50.92 | 50.73 | 50.76 | 50.76 | +0.09 (+0.18%) | 8,933 |
| 20 Jun 2008 | USD | 50.71 | 50.71 | 50.665 | 50.6699 | 50.6699 | +0.02 (+0.04%) | 12,629 |
| 19 Jun 2008 | USD | 50.68 | 50.68 | 50.65 | 50.65 | 50.65 | +0.18 (+0.36%) | 11,503 |
| 18 Jun 2008 | USD | 50.57 | 50.62 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 4,524 |
