Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -5.99 (-13.02%) | 631 |
25 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | +11 (+31.43%) | 100 |
19 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | -10 (-22.22%) | 100 |
15 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 45 | 45 | 45 | 45 | 45 | +6 (+15.38%) | 870 |
7 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 39.2 | 39.2 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
31 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |