Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | -0.615 (-1.25%) | 205 |
4 Sep 2017 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.142 (+0.29%) | 100 |
31 Aug 2017 | USD | 48.832 | 49.039 | 48.832 | 48.8775 | 48.8775 | +0.501 (+1.04%) | 305 |
30 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 48.3761 | 0.0 (0.0%) | 0 |