Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 48.379 | 48.379 | 48.379 | 48.379 | 48.379 | +0.164 (+0.34%) | 101 |
21 Mar 2017 | USD | 48.215 | 48.215 | 48.215 | 48.215 | 48.215 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 48.215 | 48.215 | 48.215 | 48.215 | 48.215 | -0.11 (-0.23%) | 0 |
17 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 48.325 | 48.325 | 48.325 | 48.325 | 48.325 | -0.06 (-0.12%) | 101 |
2 Mar 2017 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | +0.855 (+1.80%) | 300 |
1 Mar 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |