Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.08 (-0.17%) | 175 |
13 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 47.39 | 47.61 | 47.39 | 47.61 | 47.61 | -0.08 (-0.17%) | 3,500 |
27 Jan 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.37 (+0.78%) | 200 |
24 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.02 (-0.04%) | 100 |
10 Jan 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |