| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.22 (+0.45%) | 100 |
| 23 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 48.47 | 48.7 | 48.47 | 48.7 | 48.7 | -0.141 (-0.29%) | 480 |
| 2 Aug 2016 | USD | 48.841 | 48.841 | 48.841 | 48.841 | 48.841 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 48.841 | 48.841 | 48.841 | 48.841 | 48.841 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 48.841 | 48.841 | 48.841 | 48.841 | 48.841 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 48.841 | 48.841 | 48.841 | 48.841 | 48.841 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 48.386 | 48.843 | 48.3755 | 48.841 | 48.841 | -0.006 (-0.01%) | 1,900 |
| 26 Jul 2016 | USD | 48.3665 | 48.959 | 48.3561 | 48.8468 | 48.8468 | +0.039 (+0.08%) | 3,091 |
| 25 Jul 2016 | USD | 48.3689 | 48.98 | 48.3689 | 48.8075 | 48.8075 | +0.01 (+0.02%) | 2,172 |
| 22 Jul 2016 | USD | 48.3689 | 48.7976 | 48.3689 | 48.7976 | 48.7976 | +0.168 (+0.34%) | 1,001 |
| 21 Jul 2016 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
