Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 48.8 | 48.8 | 48.5 | 48.63 | 48.63 | -0.02 (-0.04%) | 1,990 |
19 Jul 2016 | USD | 48.4635 | 48.8 | 48.4635 | 48.65 | 48.65 | -0.42 (-0.86%) | 2,312 |
18 Jul 2016 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.52 (+1.07%) | 200 |
14 Jul 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 48.5 | 48.75 | 48.5 | 48.55 | 48.55 | -0.1 (-0.21%) | 900 |
7 Jul 2016 | USD | 48.55 | 49.05 | 48.55 | 48.65 | 48.65 | -0.1 (-0.21%) | 3,300 |
6 Jul 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 49.12 | 49.12 | 48.75 | 48.75 | 48.75 | -0.48 (-0.97%) | 200 |
24 Jun 2016 | USD | 49.2299 | 49.2299 | 49.2299 | 49.2299 | 49.2299 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 49.2299 | 49.2299 | 49.2299 | 49.2299 | 49.2299 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 49.2299 | 49.2299 | 49.2299 | 49.2299 | 49.2299 | +0.53 (+1.09%) | 409 |
21 Jun 2016 | USD | 48.7 | 48.8 | 48.7 | 48.7 | 48.7 | -0.1 (-0.20%) | 801 |
20 Jun 2016 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 48.75 | 48.85 | 48.7 | 48.8 | 48.8 | +0.13 (+0.27%) | 1,398 |
15 Jun 2016 | USD | 48.6999 | 48.89 | 48.67 | 48.67 | 48.67 | -0.55 (-1.12%) | 3,877 |
14 Jun 2016 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.22 (+0.45%) | 250 |