Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 49 | 49 | 49 | 49 | 49 | -0.09 (-0.18%) | 502 |
19 May 2016 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 48.8 | 49.09 | 48.8 | 49.09 | 49.09 | +0.26 (+0.53%) | 400 |
16 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 48.8301 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 48.56 | 48.8301 | 48.56 | 48.8301 | 48.8301 | -0.45 (-0.91%) | 500 |
5 May 2016 | USD | 48.87 | 49.28 | 48.87 | 49.28 | 49.28 | +0.18 (+0.37%) | 1,400 |
4 May 2016 | USD | 48.8965 | 49.1 | 48.8965 | 49.1 | 49.1 | +0.09 (+0.18%) | 2,400 |
3 May 2016 | USD | 48.8 | 49.07 | 48.8 | 49.01 | 49.01 | -0.1 (-0.20%) | 9,400 |
2 May 2016 | USD | 49.1095 | 49.1095 | 49.1095 | 49.1095 | 49.1095 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 49.1 | 49.1095 | 49.1 | 49.1095 | 49.1095 | +0.349 (+0.72%) | 200 |
28 Apr 2016 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.25 (-0.51%) | 957 |