Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.06 (+0.12%) | 600 |
25 Apr 2016 | USD | 48.85 | 49.0711 | 48.8439 | 48.95 | 48.95 | -0.04 (-0.08%) | 8,791 |
22 Apr 2016 | USD | 48.82 | 49 | 48.82 | 48.99 | 48.99 | +0.08 (+0.16%) | 1,600 |
21 Apr 2016 | USD | 48.9099 | 48.9099 | 48.9099 | 48.9099 | 48.9099 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 48.8 | 49.11 | 48.8 | 48.9099 | 48.9099 | -0.34 (-0.69%) | 9,300 |
19 Apr 2016 | USD | 49.2499 | 49.2499 | 49.2499 | 49.2499 | 49.2499 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 49.2499 | 49.2499 | 49.2499 | 49.2499 | 49.2499 | +0.19 (+0.39%) | 359 |
15 Apr 2016 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 48.81 | 49.108 | 48.81 | 49.06 | 49.06 | +0.15 (+0.31%) | 1,600 |
12 Apr 2016 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 48.8 | 49.01 | 48.8 | 48.91 | 48.91 | -0.06 (-0.12%) | 3,500 |
8 Apr 2016 | USD | 48.75 | 49.1011 | 48.75 | 48.97 | 48.97 | +0.22 (+0.45%) | 3,800 |
7 Apr 2016 | USD | 48.6999 | 49.18 | 48.6999 | 48.75 | 48.75 | +0.05 (+0.10%) | 4,700 |
6 Apr 2016 | USD | 48.6999 | 48.8601 | 48.69 | 48.7 | 48.7 | +0.3 (+0.62%) | 3,200 |
5 Apr 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |