Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 48.45 | 48.76 | 48.4 | 48.63 | 48.63 | -0.04 (-0.08%) | 6,700 |
26 Nov 2015 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 48.82 | 48.8295 | 48.3 | 48.67 | 48.67 | +0.01 (+0.02%) | 5,200 |
24 Nov 2015 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.11 (+0.23%) | 100 |
20 Nov 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 48.4699 | 48.56 | 48.4699 | 48.55 | 48.55 | -0.05 (-0.10%) | 1,000 |
16 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |