Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.09 (+0.19%) | 200 |
27 Oct 2015 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.15 (-0.31%) | 100 |
26 Oct 2015 | USD | 48.45 | 48.8 | 48.45 | 48.66 | 48.66 | +0.008 (+0.02%) | 4,901 |
23 Oct 2015 | USD | 48.55 | 48.9 | 48.55 | 48.652 | 48.652 | -0.078 (-0.16%) | 31,100 |
22 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 48.65 | 48.75 | 48.6 | 48.73 | 48.73 | +0.05 (+0.10%) | 1,600 |
13 Oct 2015 | USD | 48.45 | 48.95 | 48.45 | 48.68 | 48.68 | +0.243 (+0.50%) | 2,960 |
12 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 48.4366 | 48.4366 | 48.4366 | 48.4366 | 48.4366 | -0.313 (-0.64%) | 100 |
2 Oct 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |