Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 50.0301 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 49.99 | 50.0301 | 49.99 | 50.0301 | 50.0301 | +0.17 (+0.34%) | 401 |
13 May 2015 | USD | 50.0101 | 50.0101 | 49.85 | 49.86 | 49.86 | -0.14 (-0.28%) | 800 |
12 May 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 50 | 50 | 50 | 50 | 50 | +0.14 (+0.28%) | 402 |
8 May 2015 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 50.0601 | 50.09 | 49.8599 | 49.86 | 49.86 | +0.04 (+0.08%) | 1,101 |
4 May 2015 | USD | 49.73 | 49.82 | 49.73 | 49.82 | 49.82 | +0.14 (+0.28%) | 1,972 |
1 May 2015 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 49.7001 | 49.81 | 49.68 | 49.68 | 49.68 | +0.08 (+0.16%) | 940 |
24 Apr 2015 | USD | 49.5999 | 49.5999 | 49.5999 | 49.5999 | 49.5999 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 49.5999 | 49.5999 | 49.5999 | 49.5999 | 49.5999 | +0.01 (+0.02%) | 500 |
22 Apr 2015 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 49.57 | 49.59 | 49.23 | 49.59 | 49.59 | +0.37 (+0.75%) | 3,000 |
16 Apr 2015 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |