Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 50.03 | 50.47 | 50.03 | 50.45 | 50.45 | +0.22 (+0.44%) | 1,229 |
21 Nov 2014 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.02 (-0.04%) | 300 |
19 Nov 2014 | USD | 50.01 | 50.52 | 50.01 | 50.25 | 50.25 | +0.54 (+1.09%) | 4,354 |
18 Nov 2014 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.401 (-0.80%) | 146 |
17 Nov 2014 | USD | 50.111 | 50.111 | 50.111 | 50.111 | 50.111 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 50.111 | 50.111 | 50.111 | 50.111 | 50.111 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 50.111 | 50.111 | 50.111 | 50.111 | 50.111 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 50.111 | 50.111 | 50.111 | 50.111 | 50.111 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 50.111 | 50.111 | 50.111 | 50.111 | 50.111 | -0.689 (-1.36%) | 134 |
10 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.58 (+1.15%) | 136 |
31 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |