Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.36 (-0.71%) | 100 |
23 Oct 2014 | USD | 50.46 | 50.65 | 50.43 | 50.5801 | 50.5801 | -0.18 (-0.35%) | 2,100 |
22 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 50.47 | 50.76 | 50.47 | 50.76 | 50.76 | +0.36 (+0.71%) | 476 |
1 Oct 2014 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.2 (+0.40%) | 236 |
30 Sep 2014 | USD | 49.98 | 50.46 | 49.98 | 50.2 | 50.2 | -0.21 (-0.42%) | 4,111 |
29 Sep 2014 | USD | 49.85 | 50.67 | 49.85 | 50.4101 | 50.4101 | -0.09 (-0.18%) | 20,345 |
26 Sep 2014 | USD | 50.15 | 50.71 | 50.11 | 50.5 | 50.5 | +0.31 (+0.62%) | 15,939 |
25 Sep 2014 | USD | 50.4 | 50.75 | 50.19 | 50.19 | 50.19 | -0.54 (-1.06%) | 35,921 |
24 Sep 2014 | USD | 50.58 | 50.86 | 50.38 | 50.73 | 50.73 | +0.13 (+0.26%) | 98,342 |
23 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |