Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.01 (-0.02%) | 0 |
5 Sep 2014 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 50.67 | 50.67 | 50.61 | 50.61 | 50.61 | +0.01 (+0.02%) | 265 |
2 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 50.6199 | 50.6199 | 50.46 | 50.6 | 50.6 | 0.0 (0.0%) | 10,017 |
28 Aug 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.34 (+0.68%) | 268 |
27 Aug 2014 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.49 (-0.97%) | 100 |
26 Aug 2014 | USD | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 50.7499 | 50.7499 | 50.7499 | 50.7499 | 50.7499 | +0.25 (+0.49%) | 100 |
20 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |