Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.05 (+0.10%) | 171 |
31 Jul 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 50.63 | 50.63 | 50.45 | 50.45 | 50.45 | -0.4 (-0.79%) | 1,909 |
28 Jul 2014 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 50.38 | 50.85 | 50.38 | 50.85 | 50.85 | +0.25 (+0.49%) | 1,000 |
23 Jul 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.06 (-0.12%) | 900 |
17 Jul 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.09 (-0.18%) | 400 |
14 Jul 2014 | USD | 50.6 | 50.75 | 50.6 | 50.75 | 50.75 | +0.12 (+0.24%) | 905 |
11 Jul 2014 | USD | 50.58 | 50.63 | 50.5799 | 50.63 | 50.63 | -0.02 (-0.04%) | 1,100 |
10 Jul 2014 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 50.74 | 50.74 | 50.1 | 50.65 | 50.65 | -0.26 (-0.51%) | 3,521 |
8 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |