Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.35 (+0.69%) | 100 |
17 Jun 2014 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.4 (-0.78%) | 600 |
16 Jun 2014 | USD | 50.46 | 50.99 | 50.46 | 50.96 | 50.96 | +0.45 (+0.89%) | 2,803 |
13 Jun 2014 | USD | 50.51 | 50.99 | 50.46 | 50.51 | 50.51 | -0.48 (-0.94%) | 1,200 |
12 Jun 2014 | USD | 50.99 | 50.99 | 50.57 | 50.99 | 50.99 | +0.43 (+0.85%) | 3,101 |
11 Jun 2014 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.13 (+0.26%) | 600 |
10 Jun 2014 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 50.66 | 50.66 | 50.43 | 50.43 | 50.43 | -0.39 (-0.77%) | 481 |
5 Jun 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.02 (+0.04%) | 504 |
26 May 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 50.82 | 50.82 | 50.75 | 50.8 | 50.8 | -0.02 (-0.04%) | 400 |
22 May 2014 | USD | 50.71 | 50.99 | 50.7 | 50.82 | 50.82 | -0.11 (-0.22%) | 1,200 |
21 May 2014 | USD | 50.74 | 51 | 50.74 | 50.93 | 50.93 | +0.08 (+0.16%) | 800 |
20 May 2014 | USD | 50.85 | 50.85 | 50.84 | 50.85 | 50.85 | +0.06 (+0.12%) | 500 |
19 May 2014 | USD | 51.59 | 51.59 | 50.79 | 50.79 | 50.79 | -0.01 (-0.02%) | 810 |
16 May 2014 | USD | 50.95 | 50.95 | 50.76 | 50.8 | 50.8 | +0.03 (+0.06%) | 1,000 |
15 May 2014 | USD | 50.78 | 50.88 | 50.77 | 50.77 | 50.77 | -0.07 (-0.14%) | 1,201 |