Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 50.83 | 50.84 | 50.83 | 50.84 | 50.84 | -0.09 (-0.18%) | 4,400 |
13 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.02 (+0.04%) | 4,902 |
6 May 2014 | USD | 50.92 | 50.92 | 50.91 | 50.91 | 50.91 | -0.02 (-0.04%) | 3,600 |
5 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 1,000 |
2 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.29 (+0.57%) | 200 |
30 Apr 2014 | USD | 50.9 | 50.9 | 50.63 | 50.64 | 50.64 | -0.09 (-0.18%) | 6,101 |
29 Apr 2014 | USD | 50.9 | 50.95 | 50.56 | 50.73 | 50.73 | +0.11 (+0.22%) | 2,704 |
28 Apr 2014 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.49 (-0.96%) | 500 |
23 Apr 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 51.25 | 51.25 | 51.07 | 51.11 | 51.11 | -0.01 (-0.02%) | 13,400 |
15 Apr 2014 | USD | 51.15 | 51.15 | 51 | 51.12 | 51.12 | +0.23 (+0.45%) | 8,000 |
14 Apr 2014 | USD | 50.36 | 50.89 | 50.36 | 50.89 | 50.89 | +0.41 (+0.81%) | 7,000 |
11 Apr 2014 | USD | 50.42 | 50.61 | 50.41 | 50.48 | 50.48 | -0.04 (-0.08%) | 17,700 |
10 Apr 2014 | USD | 50.53 | 50.54 | 50.52 | 50.52 | 50.52 | -0.13 (-0.26%) | 12,600 |
9 Apr 2014 | USD | 51.05 | 51.05 | 50.65 | 50.65 | 50.65 | -0.02 (-0.04%) | 7,500 |
8 Apr 2014 | USD | 50.63 | 51.16 | 50.63 | 50.67 | 50.67 | +0.15 (+0.30%) | 880 |
7 Apr 2014 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 50.55 | 50.72 | 50.51 | 50.52 | 50.52 | -0.21 (-0.41%) | 5,500 |