Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.05 (+0.10%) | 199 |
22 Nov 2013 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 49.91 | 50.17 | 49.91 | 50.17 | 50.17 | -0.05 (-0.10%) | 368 |
20 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22 (-0.44%) | 100 |
14 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.6 (-1.18%) | 300 |
5 Nov 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.505 (+1.00%) | 100 |
22 Oct 2013 | USD | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 50.5346 | 0.0 (0.0%) | 0 |