iPath Asian & Gulf Currency Re Recent Share Price (USX:PGDDF)

USX:PGDDF - Barclays Bank PLC iPath Asian & Gulf Currency Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
23 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
22 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
19 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
18 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
17 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
16 Jul 2013	USD	50.34	50.34	50.34	50.34	50.34	0.0 (0.0%)	0
15 Jul 2013	USD	50.25	50.34	50.25	50.34	50.34	-0.21 (-0.42%)	200
12 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
11 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
10 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
9 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
8 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
5 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
4 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
3 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
2 Jul 2013	USD	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
1 Jul 2013	USD	50.37	50.55	50.37	50.55	50.55	+0.04 (+0.08%)	2,800
28 Jun 2013	USD	50.51	50.51	50.51	50.51	50.51	0.0 (0.0%)	0
27 Jun 2013	USD	51.15	51.15	50.45	50.51	50.51	+0.26 (+0.52%)	3,250
26 Jun 2013	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
25 Jun 2013	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	200
24 Jun 2013	USD	50.25	50.25	50.25	50.25	50.25	-0.15 (-0.30%)	100
21 Jun 2013	USD	50.55	50.72	50.38	50.4	50.4	-0.1 (-0.20%)	4,113
20 Jun 2013	USD	50.45	50.5	50.45	50.5	50.5	-0.03 (-0.06%)	200
19 Jun 2013	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
18 Jun 2013	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
17 Jun 2013	USD	50.661	50.7	50.53	50.53	50.53	-0.07 (-0.14%)	1,800
14 Jun 2013	USD	50.64	50.72	50.448	50.6	50.6	-0.03 (-0.06%)	5,782
13 Jun 2013	USD	50.64	50.74	50.56	50.63	50.63	-0.06 (-0.12%)	5,000

Unicorn Response |