Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | USD | 50.64 | 50.71 | 50.58 | 50.69 | 50.69 | +0.05 (+0.10%) | 3,700 |
11 Jun 2013 | USD | 50.74 | 50.78 | 50.56 | 50.64 | 50.64 | +0.01 (+0.02%) | 10,600 |
10 Jun 2013 | USD | 50.72 | 50.72 | 50.56 | 50.63 | 50.63 | -0.12 (-0.24%) | 14,800 |
7 Jun 2013 | USD | 50.6 | 50.75 | 50.56 | 50.75 | 50.75 | +0.1 (+0.20%) | 16,500 |
6 Jun 2013 | USD | 50.6 | 50.73 | 50.55 | 50.65 | 50.65 | -0.09 (-0.18%) | 14,800 |
5 Jun 2013 | USD | 50.65 | 50.74 | 50.51 | 50.74 | 50.74 | +0.07 (+0.14%) | 14,994 |
4 Jun 2013 | USD | 50.68 | 50.71 | 50.48 | 50.67 | 50.67 | +0.21 (+0.42%) | 5,300 |
3 Jun 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 50.41 | 50.46 | 50.41 | 50.46 | 50.46 | -0.13 (-0.26%) | 400 |
22 May 2013 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 50.53 | 50.85 | 50.45 | 50.59 | 50.59 | +0.057 (+0.11%) | 12,595 |
20 May 2013 | USD | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 50.5331 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 50.3 | 50.5331 | 50.3 | 50.5331 | 50.5331 | -0.117 (-0.23%) | 1,200 |
13 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |