| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 660 |
| 25 Dec 2012 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 50.4 | 50.8 | 50.4 | 50.75 | 50.75 | -0.03 (-0.06%) | 6,400 |
| 20 Dec 2012 | USD | 50.45 | 50.85 | 50.45 | 50.78 | 50.78 | -0.07 (-0.14%) | 4,200 |
| 19 Dec 2012 | USD | 50.45 | 50.85 | 50.45 | 50.85 | 50.85 | +0.05 (+0.10%) | 400 |
| 18 Dec 2012 | USD | 50.5 | 50.9 | 50.5 | 50.8 | 50.8 | +0.27 (+0.53%) | 1,400 |
| 17 Dec 2012 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 50.37 | 50.77 | 50.37 | 50.53 | 50.53 | +0.27 (+0.54%) | 2,000 |
| 12 Dec 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 50.4 | 50.4 | 50.26 | 50.26 | 50.26 | +0.01 (+0.02%) | 300 |
| 10 Dec 2012 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.01 (-0.02%) | 100 |
| 7 Dec 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.71 (-1.39%) | 100 |
| 6 Dec 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.69 (+1.37%) | 100 |
| 27 Nov 2012 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.37 (-0.73%) | 100 |
| 26 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.39 (+0.78%) | 500 |
| 15 Nov 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
